DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 1.052 | 1.069 | 1.052 | 1.059 | - |
| 28.04.25 | 1.056 | 1.063 | 1.051 | 1.051 | - |
| 25.04.25 | 1.029 | 1.052 | 1.029 | 1.052 | - |
| 24.04.25 | 1.017 | 1.031 | 1.006 | 1.029 | - |
| 23.04.25 | 999,15 | 1.027 | 999,15 | 1.021 | - |
| 22.04.25 | 996,76 | 998,80 | 985,52 | 998,67 | - |
| 17.04.25 | 1.006 | 1.017 | 994,28 | 998,76 | - |
| 16.04.25 | 997,37 | 998,93 | 981,37 | 998,93 | - |
| 15.04.25 | 986,21 | 1.004 | 986,21 | 1.001 | - |
| 14.04.25 | 953,53 | 989,54 | 952,88 | 985,62 | - |
| 11.04.25 | 969,31 | 977,35 | 936,49 | 949,73 | - |
| 10.04.25 | 924,08 | 1.024 | 924,08 | 967,74 | - |
| 09.04.25 | 950,62 | 950,62 | 903,84 | 924,08 | - |
| 08.04.25 | 925,88 | 964,23 | 925,88 | 951,05 | - |
| 07.04.25 | 960,00 | 971,97 | 834,73 | 918,58 | - |
| 04.04.25 | 1.016 | 1.018 | 942,31 | 960,00 | - |
| 03.04.25 | 1.068 | 1.068 | 1.020 | 1.025 | - |
| 02.04.25 | 1.078 | 1.083 | 1.054 | 1.069 | - |
| 01.04.25 | 1.068 | 1.085 | 1.067 | 1.081 | - |
| 31.03.25 | 1.071 | 1.071 | 1.047 | 1.061 | - |
| 28.03.25 | 1.102 | 1.102 | 1.073 | 1.079 | - |
| 27.03.25 | 1.121 | 1.121 | 1.098 | 1.104 | - |
| 26.03.25 | 1.134 | 1.138 | 1.115 | 1.122 | - |
| 25.03.25 | 1.118 | 1.131 | 1.105 | 1.129 | - |
| 24.03.25 | 1.127 | 1.135 | 1.115 | 1.116 | - |
