DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 1.335 | 1.364 | 1.330 | 1.333 | - |
| 17.03.26 | 1.322 | 1.338 | 1.311 | 1.330 | - |
| 16.03.26 | 1.312 | 1.334 | 1.304 | 1.324 | - |
| 13.03.26 | 1.338 | 1.339 | 1.306 | 1.311 | - |
| 12.03.26 | 1.352 | 1.359 | 1.319 | 1.340 | - |
| 11.03.26 | 1.373 | 1.373 | 1.342 | 1.354 | - |
| 10.03.26 | 1.332 | 1.391 | 1.331 | 1.382 | - |
| 09.03.26 | 1.344 | 1.344 | 1.289 | 1.333 | - |
| 06.03.26 | 1.355 | 1.373 | 1.327 | 1.344 | - |
| 05.03.26 | 1.403 | 1.407 | 1.345 | 1.349 | - |
| 04.03.26 | 1.357 | 1.400 | 1.356 | 1.399 | - |
| 03.03.26 | 1.413 | 1.413 | 1.344 | 1.360 | - |
| 02.03.26 | 1.454 | 1.454 | 1.405 | 1.416 | - |
| 27.02.26 | 1.459 | 1.465 | 1.447 | 1.454 | - |
| 26.02.26 | 1.460 | 1.464 | 1.441 | 1.456 | - |
| 25.02.26 | 1.450 | 1.464 | 1.450 | 1.459 | - |
| 24.02.26 | 1.452 | 1.452 | 1.431 | 1.446 | - |
| 23.02.26 | 1.466 | 1.466 | 1.444 | 1.449 | - |
| 20.02.26 | 1.459 | 1.476 | 1.456 | 1.471 | - |
| 19.02.26 | 1.477 | 1.481 | 1.448 | 1.457 | - |
| 18.02.26 | 1.438 | 1.481 | 1.438 | 1.479 | - |
| 17.02.26 | 1.440 | 1.440 | 1.416 | 1.439 | - |
| 16.02.26 | 1.459 | 1.464 | 1.439 | 1.442 | - |
| 13.02.26 | 1.445 | 1.456 | 1.437 | 1.455 | - |
| 12.02.26 | 1.461 | 1.494 | 1.444 | 1.446 | - |
