DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.411 | 1.420 | 1.393 | 1.405 | - |
| 23.04.26 | 1.398 | 1.420 | 1.393 | 1.415 | - |
| 22.04.26 | 1.404 | 1.415 | 1.390 | 1.405 | - |
| 21.04.26 | 1.417 | 1.426 | 1.394 | 1.397 | - |
| 20.04.26 | 1.422 | 1.422 | 1.409 | 1.415 | - |
| 17.04.26 | 1.390 | 1.453 | 1.389 | 1.439 | - |
| 16.04.26 | 1.400 | 1.412 | 1.389 | 1.397 | - |
| 15.04.26 | 1.399 | 1.408 | 1.396 | 1.399 | - |
| 14.04.26 | 1.379 | 1.408 | 1.379 | 1.402 | - |
| 13.04.26 | 1.363 | 1.379 | 1.355 | 1.375 | - |
| 10.04.26 | 1.378 | 1.393 | 1.372 | 1.378 | - |
| 09.04.26 | 1.392 | 1.392 | 1.367 | 1.377 | - |
| 08.04.26 | 1.291 | 1.400 | 1.291 | 1.396 | - |
| 07.04.26 | 1.312 | 1.319 | 1.281 | 1.291 | - |
| 02.04.26 | 1.326 | 1.326 | 1.280 | 1.288 | - |
| 01.04.26 | 1.262 | 1.328 | 1.261 | 1.328 | - |
| 31.03.26 | 1.247 | 1.274 | 1.240 | 1.262 | - |
| 30.03.26 | 1.245 | 1.257 | 1.235 | 1.251 | - |
| 27.03.26 | 1.282 | 1.282 | 1.243 | 1.251 | - |
| 26.03.26 | 1.307 | 1.307 | 1.280 | 1.283 | - |
| 25.03.26 | 1.294 | 1.325 | 1.294 | 1.316 | - |
| 24.03.26 | 1.291 | 1.294 | 1.264 | 1.289 | - |
| 23.03.26 | 1.253 | 1.316 | 1.219 | 1.289 | - |
| 20.03.26 | 1.289 | 1.308 | 1.254 | 1.254 | - |
| 19.03.26 | 1.331 | 1.331 | 1.273 | 1.284 | - |
