DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 28.05.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 27.05.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 26.05.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 23.05.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 22.05.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 21.05.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 20.05.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 19.05.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 16.05.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 15.05.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 14.05.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 13.05.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 12.05.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 09.05.25 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 08.05.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 07.05.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 06.05.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 05.05.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 02.05.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 30.04.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 29.04.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 28.04.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 25.04.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 24.04.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
