DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 02.07.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 01.07.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 30.06.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 27.06.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 26.06.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 25.06.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 24.06.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 23.06.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 20.06.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 19.06.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 18.06.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 17.06.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 16.06.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 13.06.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 12.06.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 11.06.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 10.06.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 09.06.25 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 06.06.25 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 05.06.25 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 04.06.25 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 03.06.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 02.06.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 30.05.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
