DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 11.09.25 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 10.09.25 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 09.09.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 08.09.25 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 05.09.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 04.09.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 03.09.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 02.09.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 01.09.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 29.08.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 28.08.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 27.08.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 26.08.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 25.08.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 21.08.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 20.08.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 19.08.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 18.08.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 15.08.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 14.08.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 13.08.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 12.08.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 11.08.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 08.08.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
