DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 16.10.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 15.10.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 14.10.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 13.10.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 10.10.25 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 09.10.25 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 08.10.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 07.10.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 06.10.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 03.10.25 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 02.10.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 01.10.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 30.09.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 29.09.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 26.09.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 25.09.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 24.09.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 23.09.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 22.09.25 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 19.09.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 18.09.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 17.09.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 16.09.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 15.09.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
