DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 20.11.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 19.11.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 18.11.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 17.11.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 14.11.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 13.11.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 12.11.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 11.11.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 10.11.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 07.11.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 06.11.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 05.11.25 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 04.11.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 03.11.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 31.10.25 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 30.10.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 29.10.25 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 28.10.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 27.10.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 24.10.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 23.10.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 22.10.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 21.10.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 20.10.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
