DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 30.12.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 29.12.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 23.12.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 22.12.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 19.12.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 18.12.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 17.12.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 16.12.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 15.12.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 12.12.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 11.12.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 10.12.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 09.12.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 08.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 05.12.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 04.12.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 03.12.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 02.12.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 01.12.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 28.11.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 27.11.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 26.11.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 25.11.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 24.11.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
