DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 05.02.26 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 04.02.26 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 03.02.26 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 02.02.26 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 30.01.26 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 29.01.26 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 28.01.26 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 27.01.26 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 26.01.26 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 23.01.26 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 22.01.26 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 21.01.26 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 20.01.26 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 19.01.26 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 16.01.26 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 15.01.26 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 14.01.26 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 13.01.26 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 12.01.26 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 09.01.26 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 08.01.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 07.01.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 06.01.26 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 05.01.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
