DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 08.07.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 05.07.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 04.07.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 03.07.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 02.07.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 01.07.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 28.06.24 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 27.06.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 26.06.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 25.06.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 24.06.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 21.06.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 20.06.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 19.06.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 18.06.24 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 17.06.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 14.06.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 13.06.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 12.06.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 11.06.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 10.06.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 07.06.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 06.06.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 05.06.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
