DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 09.08.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 08.08.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 07.08.24 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 06.08.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 05.08.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 02.08.24 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 01.08.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 31.07.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 30.07.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 29.07.24 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 26.07.24 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 25.07.24 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 24.07.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 23.07.24 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 22.07.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 19.07.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 18.07.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 17.07.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 16.07.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 15.07.24 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 12.07.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 11.07.24 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 10.07.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 09.07.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
