DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.09.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 12.09.24 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 11.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 10.09.24 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 09.09.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 06.09.24 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 05.09.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 04.09.24 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 03.09.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 02.09.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 30.08.24 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 29.08.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 28.08.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 27.08.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 26.08.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 23.08.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 22.08.24 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 21.08.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 20.08.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 19.08.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 16.08.24 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 15.08.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 14.08.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 13.08.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
