DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 18.10.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 17.10.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 16.10.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 15.10.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 14.10.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 11.10.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 10.10.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 09.10.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 08.10.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 07.10.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 04.10.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 03.10.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 02.10.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 01.10.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 30.09.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 27.09.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 26.09.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 25.09.24 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 24.09.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 23.09.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 20.09.24 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 19.09.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 18.09.24 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 17.09.24 | 1.547 | 1.547 | 1.547 | 1.547 | - |
