DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 22.11.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 21.11.24 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 20.11.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 19.11.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 18.11.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 15.11.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 14.11.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 13.11.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 12.11.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 11.11.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 08.11.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 07.11.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 06.11.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 05.11.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.11.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 01.11.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 31.10.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 30.10.24 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 29.10.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 28.10.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 25.10.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 24.10.24 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 23.10.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 22.10.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
