DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 03.01.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 02.01.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 30.12.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 27.12.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 23.12.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 20.12.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 19.12.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 18.12.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 17.12.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 16.12.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 13.12.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 12.12.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 11.12.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 10.12.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 09.12.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 06.12.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 05.12.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 04.12.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 03.12.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 02.12.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 29.11.24 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 28.11.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 27.11.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 26.11.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
