DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 22.04.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 17.04.25 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 16.04.25 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 15.04.25 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 14.04.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 11.04.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 10.04.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 09.04.25 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 08.04.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 07.04.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 04.04.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 03.04.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 02.04.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 01.04.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 31.03.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 28.03.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 27.03.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 26.03.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 25.03.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 24.03.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 21.03.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 20.03.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 19.03.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 18.03.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
