DAXsubsector IT-Services (Kurs)
WKN: 723817 / ISIN: DE0007238172Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 12.09.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 11.09.25 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 10.09.25 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 09.09.25 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 08.09.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 05.09.25 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 04.09.25 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 03.09.25 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 02.09.25 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 01.09.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 29.08.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 28.08.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 27.08.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 26.08.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 25.08.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 21.08.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 20.08.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 19.08.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 18.08.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 15.08.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 14.08.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 13.08.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 12.08.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 11.08.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
