DAXsubsector IT-Services (Kurs)
WKN: 723817 / ISIN: DE0007238172Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 24.04.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 23.04.26 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 22.04.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 21.04.26 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 20.04.26 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 17.04.26 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 16.04.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 15.04.26 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 14.04.26 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 13.04.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 10.04.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 09.04.26 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 08.04.26 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 07.04.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 01.04.26 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 30.03.26 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 26.03.26 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 25.03.26 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 24.03.26 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 23.03.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 20.03.26 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 19.03.26 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 18.03.26 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 17.03.26 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 16.03.26 | 1.248 | 1.248 | 1.248 | 1.248 | - |
