DAXsubsector IT-Services (Kurs)
WKN: 723817 / ISIN: DE0007238172Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 20.11.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 19.11.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 18.11.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 17.11.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 14.11.25 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 13.11.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 12.11.25 | 1.356 | 1.356 | 1.356 | 1.356 | - |
| 11.11.25 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 10.11.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 07.11.25 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 06.11.25 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 05.11.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 04.11.25 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 03.11.25 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 31.10.25 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 30.10.25 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 29.10.25 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 28.10.25 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 27.10.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 24.10.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 23.10.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 22.10.25 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 21.10.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 20.10.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
