DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 1.838 | 1.850 | 1.827 | 1.827 | - |
| 29.05.25 | 1.870 | 1.873 | 1.834 | 1.836 | - |
| 28.05.25 | 1.809 | 1.852 | 1.807 | 1.848 | - |
| 27.05.25 | 1.806 | 1.820 | 1.801 | 1.804 | - |
| 26.05.25 | 1.809 | 1.813 | 1.793 | 1.809 | - |
| 23.05.25 | 1.830 | 1.844 | 1.752 | 1.771 | - |
| 22.05.25 | 1.841 | 1.846 | 1.822 | 1.835 | - |
| 21.05.25 | 1.854 | 1.856 | 1.831 | 1.855 | - |
| 20.05.25 | 1.835 | 1.864 | 1.817 | 1.859 | - |
| 19.05.25 | 1.828 | 1.842 | 1.826 | 1.835 | - |
| 16.05.25 | 1.849 | 1.851 | 1.817 | 1.821 | - |
| 15.05.25 | 1.857 | 1.857 | 1.831 | 1.842 | - |
| 14.05.25 | 1.874 | 1.874 | 1.837 | 1.849 | - |
| 13.05.25 | 1.845 | 1.872 | 1.836 | 1.872 | - |
| 12.05.25 | 1.827 | 1.878 | 1.820 | 1.825 | - |
| 09.05.25 | 1.784 | 1.797 | 1.776 | 1.782 | - |
| 08.05.25 | 1.733 | 1.766 | 1.727 | 1.766 | - |
| 07.05.25 | 1.726 | 1.749 | 1.710 | 1.718 | - |
| 06.05.25 | 1.735 | 1.736 | 1.682 | 1.715 | - |
| 05.05.25 | 1.711 | 1.725 | 1.701 | 1.716 | - |
| 02.05.25 | 1.713 | 1.725 | 1.687 | 1.706 | - |
| 30.04.25 | 1.701 | 1.739 | 1.673 | 1.683 | - |
| 29.04.25 | 1.727 | 1.732 | 1.709 | 1.723 | - |
| 28.04.25 | 1.746 | 1.758 | 1.739 | 1.739 | - |
| 25.04.25 | 1.727 | 1.733 | 1.715 | 1.731 | - |
