DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.866 | 1.939 | 1.866 | 1.939 | - |
| 16.04.26 | 1.883 | 1.885 | 1.855 | 1.855 | - |
| 15.04.26 | 1.905 | 1.905 | 1.876 | 1.882 | - |
| 14.04.26 | 1.894 | 1.915 | 1.889 | 1.889 | - |
| 13.04.26 | 1.851 | 1.874 | 1.846 | 1.872 | - |
| 10.04.26 | 1.861 | 1.887 | 1.850 | 1.876 | - |
| 09.04.26 | 1.868 | 1.870 | 1.837 | 1.855 | - |
| 08.04.26 | 1.852 | 1.894 | 1.852 | 1.881 | - |
| 07.04.26 | 1.821 | 1.838 | 1.783 | 1.788 | - |
| 02.04.26 | 1.797 | 1.823 | 1.793 | 1.799 | - |
| 01.04.26 | 1.836 | 1.836 | 1.799 | 1.821 | - |
| 31.03.26 | 1.784 | 1.797 | 1.774 | 1.788 | - |
| 30.03.26 | 1.769 | 1.783 | 1.763 | 1.777 | - |
| 27.03.26 | 1.788 | 1.788 | 1.765 | 1.777 | - |
| 26.03.26 | 1.790 | 1.796 | 1.778 | 1.789 | - |
| 25.03.26 | 1.796 | 1.814 | 1.795 | 1.802 | - |
| 24.03.26 | 1.795 | 1.795 | 1.763 | 1.780 | - |
| 23.03.26 | 1.726 | 1.806 | 1.704 | 1.781 | - |
| 20.03.26 | 1.776 | 1.787 | 1.742 | 1.744 | - |
| 19.03.26 | 1.805 | 1.805 | 1.760 | 1.760 | - |
| 18.03.26 | 1.840 | 1.851 | 1.824 | 1.826 | - |
| 17.03.26 | 1.829 | 1.850 | 1.824 | 1.833 | - |
| 16.03.26 | 1.856 | 1.856 | 1.825 | 1.825 | - |
| 13.03.26 | 1.875 | 1.879 | 1.844 | 1.861 | - |
| 12.03.26 | 1.862 | 1.884 | 1.844 | 1.882 | - |
