DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.755 | 1.796 | 1.753 | 1.791 | - |
| 01.07.25 | 1.739 | 1.741 | 1.715 | 1.741 | - |
| 30.06.25 | 1.777 | 1.777 | 1.740 | 1.746 | - |
| 27.06.25 | 1.715 | 1.779 | 1.712 | 1.773 | - |
| 26.06.25 | 1.712 | 1.712 | 1.684 | 1.692 | - |
| 25.06.25 | 1.720 | 1.724 | 1.702 | 1.706 | - |
| 24.06.25 | 1.737 | 1.743 | 1.717 | 1.721 | - |
| 23.06.25 | 1.683 | 1.700 | 1.676 | 1.695 | - |
| 20.06.25 | 1.698 | 1.715 | 1.695 | 1.697 | - |
| 19.06.25 | 1.695 | 1.703 | 1.685 | 1.687 | - |
| 18.06.25 | 1.717 | 1.722 | 1.696 | 1.708 | - |
| 17.06.25 | 1.742 | 1.752 | 1.725 | 1.727 | - |
| 16.06.25 | 1.759 | 1.762 | 1.744 | 1.747 | - |
| 13.06.25 | 1.754 | 1.766 | 1.747 | 1.758 | - |
| 12.06.25 | 1.779 | 1.799 | 1.768 | 1.791 | - |
| 11.06.25 | 1.828 | 1.828 | 1.801 | 1.801 | - |
| 10.06.25 | 1.814 | 1.814 | 1.785 | 1.809 | - |
| 09.06.25 | 1.779 | 1.794 | 1.779 | 1.789 | - |
| 06.06.25 | 1.789 | 1.797 | 1.783 | 1.784 | - |
| 05.06.25 | 1.802 | 1.811 | 1.776 | 1.797 | - |
| 04.06.25 | 1.811 | 1.815 | 1.788 | 1.798 | - |
| 03.06.25 | 1.788 | 1.806 | 1.766 | 1.806 | - |
| 02.06.25 | 1.804 | 1.810 | 1.779 | 1.786 | - |
| 30.05.25 | 1.838 | 1.850 | 1.827 | 1.827 | - |
| 29.05.25 | 1.870 | 1.873 | 1.834 | 1.836 | - |
