DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.807 | 1.826 | 1.805 | 1.812 | - |
| 05.08.25 | 1.780 | 1.802 | 1.773 | 1.799 | - |
| 04.08.25 | 1.779 | 1.789 | 1.767 | 1.773 | - |
| 01.08.25 | 1.807 | 1.813 | 1.774 | 1.776 | - |
| 31.07.25 | 1.839 | 1.849 | 1.819 | 1.820 | - |
| 30.07.25 | 1.877 | 1.891 | 1.847 | 1.847 | - |
| 29.07.25 | 1.909 | 1.911 | 1.885 | 1.889 | - |
| 28.07.25 | 1.970 | 1.994 | 1.888 | 1.899 | - |
| 25.07.25 | 1.897 | 1.959 | 1.871 | 1.959 | - |
| 24.07.25 | 1.921 | 1.932 | 1.901 | 1.906 | - |
| 23.07.25 | 1.813 | 1.915 | 1.813 | 1.902 | - |
| 22.07.25 | 1.829 | 1.829 | 1.804 | 1.812 | - |
| 21.07.25 | 1.812 | 1.833 | 1.808 | 1.833 | - |
| 18.07.25 | 1.833 | 1.846 | 1.818 | 1.821 | - |
| 17.07.25 | 1.845 | 1.864 | 1.826 | 1.834 | - |
| 16.07.25 | 1.851 | 1.859 | 1.825 | 1.829 | - |
| 15.07.25 | 1.848 | 1.871 | 1.848 | 1.865 | - |
| 14.07.25 | 1.860 | 1.863 | 1.836 | 1.839 | - |
| 11.07.25 | 1.880 | 1.885 | 1.865 | 1.880 | - |
| 10.07.25 | 1.845 | 1.886 | 1.842 | 1.884 | - |
| 09.07.25 | 1.807 | 1.856 | 1.801 | 1.842 | - |
| 08.07.25 | 1.773 | 1.812 | 1.763 | 1.805 | - |
| 07.07.25 | 1.767 | 1.778 | 1.761 | 1.771 | - |
| 04.07.25 | 1.778 | 1.781 | 1.760 | 1.771 | - |
| 03.07.25 | 1.802 | 1.810 | 1.781 | 1.787 | - |
