DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.878 | 1.883 | 1.861 | 1.873 | - |
| 09.09.25 | 1.915 | 1.929 | 1.862 | 1.882 | - |
| 08.09.25 | 1.921 | 1.926 | 1.896 | 1.913 | - |
| 05.09.25 | 1.928 | 1.930 | 1.907 | 1.909 | - |
| 04.09.25 | 1.908 | 1.925 | 1.904 | 1.908 | - |
| 03.09.25 | 1.924 | 1.931 | 1.910 | 1.910 | - |
| 02.09.25 | 1.943 | 1.949 | 1.909 | 1.913 | - |
| 01.09.25 | 1.936 | 1.947 | 1.932 | 1.944 | - |
| 29.08.25 | 1.935 | 1.942 | 1.916 | 1.929 | - |
| 28.08.25 | 1.942 | 1.971 | 1.940 | 1.943 | - |
| 27.08.25 | 1.965 | 1.982 | 1.929 | 1.931 | - |
| 26.08.25 | 1.958 | 1.976 | 1.953 | 1.955 | - |
| 25.08.25 | 1.973 | 1.977 | 1.961 | 1.965 | - |
| 22.08.25 | 1.951 | 1.984 | 1.951 | 1.981 | - |
| 21.08.25 | 1.948 | 1.954 | 1.941 | 1.952 | - |
| 20.08.25 | 1.954 | 1.956 | 1.944 | 1.954 | - |
| 19.08.25 | 1.918 | 1.965 | 1.917 | 1.961 | - |
| 18.08.25 | 1.927 | 1.927 | 1.903 | 1.914 | - |
| 15.08.25 | 1.944 | 1.952 | 1.932 | 1.933 | - |
| 14.08.25 | 1.907 | 1.919 | 1.905 | 1.917 | - |
| 13.08.25 | 1.896 | 1.910 | 1.882 | 1.908 | - |
| 12.08.25 | 1.880 | 1.897 | 1.869 | 1.892 | - |
| 11.08.25 | 1.891 | 1.898 | 1.869 | 1.873 | - |
| 08.08.25 | 1.855 | 1.888 | 1.855 | 1.880 | - |
| 07.08.25 | 1.817 | 1.860 | 1.802 | 1.849 | - |
