DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.798 | 1.806 | 1.786 | 1.797 | - |
| 14.10.25 | 1.809 | 1.814 | 1.793 | 1.793 | - |
| 13.10.25 | 1.820 | 1.833 | 1.812 | 1.813 | - |
| 10.10.25 | 1.834 | 1.856 | 1.798 | 1.806 | - |
| 09.10.25 | 1.843 | 1.856 | 1.827 | 1.827 | - |
| 08.10.25 | 1.907 | 1.907 | 1.818 | 1.836 | - |
| 07.10.25 | 1.930 | 1.933 | 1.896 | 1.908 | - |
| 06.10.25 | 1.914 | 1.924 | 1.901 | 1.923 | - |
| 03.10.25 | 1.914 | 1.914 | 1.899 | 1.907 | - |
| 02.10.25 | 1.894 | 1.919 | 1.894 | 1.905 | - |
| 01.10.25 | 1.853 | 1.885 | 1.850 | 1.878 | - |
| 30.09.25 | 1.863 | 1.867 | 1.851 | 1.861 | - |
| 29.09.25 | 1.868 | 1.872 | 1.855 | 1.868 | - |
| 26.09.25 | 1.854 | 1.863 | 1.849 | 1.859 | - |
| 25.09.25 | 1.869 | 1.889 | 1.843 | 1.845 | - |
| 24.09.25 | 1.829 | 1.872 | 1.808 | 1.852 | - |
| 23.09.25 | 1.805 | 1.847 | 1.804 | 1.839 | - |
| 22.09.25 | 1.854 | 1.854 | 1.775 | 1.803 | - |
| 19.09.25 | 1.856 | 1.883 | 1.848 | 1.855 | - |
| 18.09.25 | 1.855 | 1.893 | 1.849 | 1.858 | - |
| 17.09.25 | 1.856 | 1.868 | 1.830 | 1.849 | - |
| 16.09.25 | 1.867 | 1.873 | 1.851 | 1.854 | - |
| 15.09.25 | 1.879 | 1.887 | 1.860 | 1.865 | - |
| 12.09.25 | 1.881 | 1.881 | 1.846 | 1.870 | - |
| 11.09.25 | 1.872 | 1.883 | 1.845 | 1.882 | - |
