DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.02 | - | - | - | 296,74 | - |
| 13.11.02 | - | - | - | 287,90 | - |
| 12.11.02 | - | - | - | 291,59 | - |
| 11.11.02 | - | - | - | 287,32 | - |
| 08.11.02 | - | - | - | 289,01 | - |
| 07.11.02 | - | - | - | 295,20 | - |
| 06.11.02 | - | - | - | 306,61 | - |
| 05.11.02 | - | - | - | 316,26 | - |
| 04.11.02 | - | - | - | 320,40 | - |
| 01.11.02 | - | - | - | 307,13 | - |
| 31.10.02 | - | - | - | 308,04 | - |
| 30.10.02 | - | - | - | 300,41 | - |
| 29.10.02 | - | - | - | 300,04 | - |
| 28.10.02 | - | - | - | 321,71 | - |
| 25.10.02 | - | - | - | 313,91 | - |
| 24.10.02 | - | - | - | 314,79 | - |
| 23.10.02 | - | - | - | 314,36 | - |
| 22.10.02 | - | - | - | 328,93 | - |
| 21.10.02 | - | - | - | 338,09 | - |
| 18.10.02 | - | - | - | 327,08 | - |
| 17.10.02 | - | - | - | 327,19 | - |
| 16.10.02 | - | - | - | 307,65 | - |
| 15.10.02 | - | - | - | 311,74 | - |
| 14.10.02 | - | - | - | 291,68 | - |
| 11.10.02 | - | - | - | 300,28 | - |
