DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.02 | - | - | - | 266,53 | - |
| 18.12.02 | - | - | - | 267,83 | - |
| 17.12.02 | - | - | - | 282,37 | - |
| 16.12.02 | - | - | - | 287,49 | - |
| 13.12.02 | - | - | - | 280,56 | - |
| 12.12.02 | - | - | - | 287,13 | - |
| 11.12.02 | - | - | - | 297,61 | - |
| 10.12.02 | - | - | - | 296,61 | - |
| 09.12.02 | - | - | - | 287,52 | - |
| 06.12.02 | - | - | - | 300,80 | - |
| 05.12.02 | - | - | - | 300,82 | - |
| 04.12.02 | - | - | - | 309,23 | - |
| 03.12.02 | - | - | - | 302,45 | - |
| 02.12.02 | - | - | - | 312,72 | - |
| 29.11.02 | - | - | - | 317,38 | - |
| 28.11.02 | - | - | - | 316,85 | - |
| 27.11.02 | - | - | - | 311,43 | - |
| 26.11.02 | - | - | - | 298,34 | - |
| 25.11.02 | - | - | - | 304,45 | - |
| 22.11.02 | - | - | - | 308,94 | - |
| 21.11.02 | - | - | - | 304,69 | - |
| 20.11.02 | - | - | - | 294,55 | - |
| 19.11.02 | - | - | - | 298,82 | - |
| 18.11.02 | - | - | - | 297,44 | - |
| 15.11.02 | - | - | - | 295,06 | - |
