DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 2.007 | 2.026 | 2.005 | 2.023 | - |
| 11.07.24 | 1.996 | 2.007 | 1.984 | 2.001 | - |
| 10.07.24 | 1.981 | 1.995 | 1.955 | 1.989 | - |
| 09.07.24 | 1.991 | 1.991 | 1.957 | 1.965 | - |
| 08.07.24 | 1.997 | 2.008 | 1.988 | 1.992 | - |
| 05.07.24 | 2.005 | 2.017 | 1.989 | 1.996 | - |
| 04.07.24 | 1.987 | 2.015 | 1.986 | 2.001 | - |
| 03.07.24 | 1.972 | 1.988 | 1.971 | 1.980 | - |
| 02.07.24 | 1.964 | 1.968 | 1.942 | 1.963 | - |
| 01.07.24 | 1.966 | 2.001 | 1.966 | 1.975 | - |
| 28.06.24 | 1.952 | 1.983 | 1.952 | 1.966 | - |
| 27.06.24 | 1.962 | 1.968 | 1.943 | 1.946 | - |
| 26.06.24 | 1.982 | 1.987 | 1.949 | 1.960 | - |
| 25.06.24 | 1.985 | 1.993 | 1.982 | 1.990 | - |
| 24.06.24 | 1.969 | 2.009 | 1.969 | 1.983 | - |
| 21.06.24 | 1.969 | 1.969 | 1.947 | 1.951 | - |
| 20.06.24 | 1.961 | 1.976 | 1.954 | 1.970 | - |
| 19.06.24 | 1.950 | 1.967 | 1.946 | 1.959 | - |
| 18.06.24 | 1.972 | 1.972 | 1.951 | 1.953 | - |
| 17.06.24 | 1.952 | 1.964 | 1.939 | 1.959 | - |
| 14.06.24 | 1.967 | 1.971 | 1.935 | 1.943 | - |
| 13.06.24 | 2.007 | 2.007 | 1.962 | 1.968 | - |
| 12.06.24 | 2.029 | 2.031 | 1.992 | 2.017 | - |
| 11.06.24 | 2.045 | 2.049 | 2.026 | 2.037 | - |
| 10.06.24 | 2.028 | 2.045 | 2.016 | 2.045 | - |
