DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.840 | 1.848 | 1.833 | 1.840 | - |
| 15.08.24 | 1.802 | 1.840 | 1.796 | 1.831 | - |
| 14.08.24 | 1.792 | 1.807 | 1.785 | 1.795 | - |
| 13.08.24 | 1.786 | 1.789 | 1.772 | 1.780 | - |
| 12.08.24 | 1.800 | 1.800 | 1.777 | 1.782 | - |
| 09.08.24 | 1.798 | 1.815 | 1.787 | 1.793 | - |
| 08.08.24 | 1.792 | 1.797 | 1.782 | 1.797 | - |
| 07.08.24 | 1.774 | 1.817 | 1.774 | 1.800 | - |
| 06.08.24 | 1.781 | 1.794 | 1.759 | 1.767 | - |
| 05.08.24 | 1.819 | 1.819 | 1.743 | 1.775 | - |
| 02.08.24 | 1.847 | 1.847 | 1.814 | 1.820 | - |
| 01.08.24 | 1.898 | 1.900 | 1.835 | 1.852 | - |
| 31.07.24 | 1.918 | 1.925 | 1.898 | 1.907 | - |
| 30.07.24 | 1.925 | 1.935 | 1.916 | 1.921 | - |
| 29.07.24 | 1.957 | 1.958 | 1.921 | 1.925 | - |
| 26.07.24 | 1.946 | 1.960 | 1.912 | 1.946 | - |
| 25.07.24 | 1.959 | 1.959 | 1.920 | 1.946 | - |
| 24.07.24 | 1.968 | 1.970 | 1.951 | 1.960 | - |
| 23.07.24 | 1.981 | 1.998 | 1.965 | 1.973 | - |
| 22.07.24 | 1.981 | 2.006 | 1.980 | 1.994 | - |
| 19.07.24 | 1.990 | 1.991 | 1.968 | 1.971 | - |
| 18.07.24 | 1.984 | 2.017 | 1.984 | 2.007 | - |
| 17.07.24 | 1.974 | 1.981 | 1.959 | 1.976 | - |
| 16.07.24 | 1.986 | 1.991 | 1.968 | 1.977 | - |
| 15.07.24 | 2.007 | 2.011 | 2.001 | 2.003 | - |
