DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 1.786 | 1.786 | 1.691 | 1.701 | - |
| 19.09.24 | 1.755 | 1.809 | 1.755 | 1.786 | - |
| 18.09.24 | 1.736 | 1.757 | 1.735 | 1.753 | - |
| 17.09.24 | 1.724 | 1.750 | 1.719 | 1.735 | - |
| 16.09.24 | 1.725 | 1.727 | 1.712 | 1.717 | - |
| 13.09.24 | 1.703 | 1.737 | 1.699 | 1.729 | - |
| 12.09.24 | 1.698 | 1.713 | 1.680 | 1.690 | - |
| 11.09.24 | 1.672 | 1.693 | 1.661 | 1.688 | - |
| 10.09.24 | 1.763 | 1.769 | 1.661 | 1.668 | - |
| 09.09.24 | 1.783 | 1.789 | 1.766 | 1.776 | - |
| 06.09.24 | 1.828 | 1.828 | 1.777 | 1.782 | - |
| 05.09.24 | 1.817 | 1.858 | 1.817 | 1.831 | - |
| 04.09.24 | 1.854 | 1.854 | 1.820 | 1.829 | - |
| 03.09.24 | 1.888 | 1.890 | 1.850 | 1.856 | - |
| 02.09.24 | 1.895 | 1.901 | 1.868 | 1.886 | - |
| 30.08.24 | 1.892 | 1.899 | 1.889 | 1.891 | - |
| 29.08.24 | 1.884 | 1.904 | 1.884 | 1.892 | - |
| 28.08.24 | 1.906 | 1.909 | 1.886 | 1.886 | - |
| 27.08.24 | 1.898 | 1.924 | 1.898 | 1.902 | - |
| 26.08.24 | 1.888 | 1.905 | 1.886 | 1.896 | - |
| 23.08.24 | 1.884 | 1.898 | 1.883 | 1.893 | - |
| 22.08.24 | 1.884 | 1.885 | 1.873 | 1.876 | - |
| 21.08.24 | 1.858 | 1.890 | 1.858 | 1.883 | - |
| 20.08.24 | 1.867 | 1.873 | 1.857 | 1.862 | - |
| 19.08.24 | 1.846 | 1.872 | 1.846 | 1.861 | - |
