DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 1.770 | 1.781 | 1.746 | 1.771 | - |
| 24.10.24 | 1.765 | 1.822 | 1.763 | 1.782 | - |
| 23.10.24 | 1.762 | 1.790 | 1.754 | 1.754 | - |
| 22.10.24 | 1.745 | 1.757 | 1.742 | 1.755 | - |
| 21.10.24 | 1.753 | 1.770 | 1.745 | 1.749 | - |
| 18.10.24 | 1.743 | 1.778 | 1.743 | 1.757 | - |
| 17.10.24 | 1.742 | 1.752 | 1.731 | 1.739 | - |
| 16.10.24 | 1.736 | 1.750 | 1.730 | 1.742 | - |
| 15.10.24 | 1.765 | 1.767 | 1.741 | 1.754 | - |
| 14.10.24 | 1.783 | 1.783 | 1.762 | 1.771 | - |
| 11.10.24 | 1.765 | 1.777 | 1.756 | 1.775 | - |
| 10.10.24 | 1.772 | 1.787 | 1.764 | 1.772 | - |
| 09.10.24 | 1.749 | 1.778 | 1.745 | 1.775 | - |
| 08.10.24 | 1.783 | 1.783 | 1.733 | 1.750 | - |
| 07.10.24 | 1.788 | 1.788 | 1.765 | 1.783 | - |
| 04.10.24 | 1.753 | 1.791 | 1.751 | 1.779 | - |
| 03.10.24 | 1.766 | 1.766 | 1.739 | 1.750 | - |
| 02.10.24 | 1.777 | 1.799 | 1.774 | 1.777 | - |
| 01.10.24 | 1.810 | 1.810 | 1.775 | 1.782 | - |
| 30.09.24 | 1.839 | 1.839 | 1.797 | 1.805 | - |
| 27.09.24 | 1.807 | 1.856 | 1.807 | 1.852 | - |
| 26.09.24 | 1.755 | 1.807 | 1.751 | 1.798 | - |
| 25.09.24 | 1.765 | 1.778 | 1.739 | 1.741 | - |
| 24.09.24 | 1.740 | 1.788 | 1.740 | 1.770 | - |
| 23.09.24 | 1.702 | 1.738 | 1.688 | 1.738 | - |
