DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 1.599 | 1.616 | 1.594 | 1.615 | - |
| 28.11.24 | 1.615 | 1.615 | 1.600 | 1.604 | - |
| 27.11.24 | 1.591 | 1.595 | 1.582 | 1.595 | - |
| 26.11.24 | 1.603 | 1.606 | 1.580 | 1.596 | - |
| 25.11.24 | 1.615 | 1.625 | 1.599 | 1.618 | - |
| 22.11.24 | 1.591 | 1.596 | 1.562 | 1.595 | - |
| 21.11.24 | 1.587 | 1.591 | 1.563 | 1.584 | - |
| 20.11.24 | 1.626 | 1.626 | 1.594 | 1.594 | - |
| 19.11.24 | 1.636 | 1.643 | 1.601 | 1.620 | - |
| 18.11.24 | 1.635 | 1.653 | 1.625 | 1.634 | - |
| 15.11.24 | 1.602 | 1.636 | 1.601 | 1.625 | - |
| 14.11.24 | 1.588 | 1.616 | 1.579 | 1.613 | - |
| 13.11.24 | 1.594 | 1.602 | 1.565 | 1.583 | - |
| 12.11.24 | 1.616 | 1.637 | 1.603 | 1.607 | - |
| 11.11.24 | 1.618 | 1.638 | 1.598 | 1.630 | - |
| 08.11.24 | 1.638 | 1.638 | 1.599 | 1.610 | - |
| 07.11.24 | 1.620 | 1.662 | 1.613 | 1.650 | - |
| 06.11.24 | 1.696 | 1.696 | 1.586 | 1.605 | - |
| 05.11.24 | 1.706 | 1.710 | 1.686 | 1.696 | - |
| 04.11.24 | 1.705 | 1.726 | 1.701 | 1.703 | - |
| 01.11.24 | 1.694 | 1.710 | 1.694 | 1.702 | - |
| 31.10.24 | 1.705 | 1.715 | 1.691 | 1.696 | - |
| 30.10.24 | 1.705 | 1.728 | 1.703 | 1.715 | - |
| 29.10.24 | 1.757 | 1.765 | 1.721 | 1.726 | - |
| 28.10.24 | 1.781 | 1.787 | 1.737 | 1.755 | - |
