DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 1.721 | 1.734 | 1.692 | 1.700 | - |
| 07.01.25 | 1.720 | 1.735 | 1.711 | 1.728 | - |
| 06.01.25 | 1.679 | 1.769 | 1.679 | 1.732 | - |
| 03.01.25 | 1.690 | 1.692 | 1.666 | 1.671 | - |
| 02.01.25 | 1.710 | 1.715 | 1.666 | 1.690 | - |
| 30.12.24 | 1.696 | 1.715 | 1.696 | 1.714 | - |
| 27.12.24 | 1.679 | 1.707 | 1.677 | 1.706 | - |
| 23.12.24 | 1.695 | 1.697 | 1.664 | 1.680 | - |
| 20.12.24 | 1.678 | 1.702 | 1.668 | 1.698 | - |
| 19.12.24 | 1.705 | 1.718 | 1.688 | 1.691 | - |
| 18.12.24 | 1.719 | 1.723 | 1.704 | 1.705 | - |
| 17.12.24 | 1.696 | 1.717 | 1.693 | 1.706 | - |
| 16.12.24 | 1.751 | 1.751 | 1.689 | 1.704 | - |
| 13.12.24 | 1.755 | 1.781 | 1.752 | 1.757 | - |
| 12.12.24 | 1.734 | 1.750 | 1.733 | 1.748 | - |
| 11.12.24 | 1.738 | 1.747 | 1.725 | 1.730 | - |
| 10.12.24 | 1.720 | 1.750 | 1.720 | 1.742 | - |
| 09.12.24 | 1.702 | 1.735 | 1.701 | 1.726 | - |
| 06.12.24 | 1.666 | 1.692 | 1.666 | 1.684 | - |
| 05.12.24 | 1.645 | 1.663 | 1.638 | 1.662 | - |
| 04.12.24 | 1.617 | 1.654 | 1.617 | 1.640 | - |
| 03.12.24 | 1.628 | 1.635 | 1.614 | 1.614 | - |
| 02.12.24 | 1.603 | 1.645 | 1.593 | 1.631 | - |
| 29.11.24 | 1.599 | 1.616 | 1.594 | 1.615 | - |
| 28.11.24 | 1.615 | 1.615 | 1.600 | 1.604 | - |
