DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 1.767 | 1.770 | 1.743 | 1.755 | - |
| 10.02.25 | 1.754 | 1.778 | 1.754 | 1.770 | - |
| 07.02.25 | 1.781 | 1.799 | 1.748 | 1.755 | - |
| 06.02.25 | 1.746 | 1.792 | 1.742 | 1.784 | - |
| 05.02.25 | 1.771 | 1.771 | 1.735 | 1.753 | - |
| 04.02.25 | 1.765 | 1.780 | 1.743 | 1.775 | - |
| 03.02.25 | 1.737 | 1.771 | 1.728 | 1.770 | - |
| 31.01.25 | 1.834 | 1.836 | 1.820 | 1.824 | - |
| 30.01.25 | 1.824 | 1.838 | 1.814 | 1.835 | - |
| 29.01.25 | 1.819 | 1.825 | 1.807 | 1.819 | - |
| 28.01.25 | 1.829 | 1.845 | 1.815 | 1.817 | - |
| 27.01.25 | 1.798 | 1.826 | 1.792 | 1.823 | - |
| 24.01.25 | 1.781 | 1.822 | 1.778 | 1.792 | - |
| 23.01.25 | 1.777 | 1.777 | 1.758 | 1.763 | - |
| 22.01.25 | 1.764 | 1.773 | 1.751 | 1.763 | - |
| 21.01.25 | 1.771 | 1.772 | 1.753 | 1.765 | - |
| 20.01.25 | 1.747 | 1.795 | 1.729 | 1.780 | - |
| 17.01.25 | 1.745 | 1.763 | 1.740 | 1.746 | - |
| 16.01.25 | 1.769 | 1.770 | 1.737 | 1.737 | - |
| 15.01.25 | 1.736 | 1.763 | 1.729 | 1.758 | - |
| 14.01.25 | 1.735 | 1.758 | 1.730 | 1.730 | - |
| 13.01.25 | 1.724 | 1.746 | 1.717 | 1.724 | - |
| 10.01.25 | 1.689 | 1.741 | 1.671 | 1.718 | - |
| 09.01.25 | 1.689 | 1.695 | 1.674 | 1.689 | - |
| 08.01.25 | 1.721 | 1.734 | 1.692 | 1.700 | - |
