DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 1.905 | 1.942 | 1.900 | 1.921 | - |
| 17.03.25 | 1.886 | 1.909 | 1.878 | 1.892 | - |
| 14.03.25 | 1.868 | 1.906 | 1.836 | 1.879 | - |
| 13.03.25 | 1.889 | 1.901 | 1.860 | 1.875 | - |
| 12.03.25 | 1.917 | 1.917 | 1.881 | 1.909 | - |
| 11.03.25 | 1.952 | 1.980 | 1.891 | 1.907 | - |
| 10.03.25 | 1.901 | 1.948 | 1.895 | 1.938 | - |
| 07.03.25 | 1.928 | 1.939 | 1.885 | 1.901 | - |
| 06.03.25 | 1.868 | 1.951 | 1.868 | 1.945 | - |
| 05.03.25 | 1.805 | 1.908 | 1.805 | 1.867 | - |
| 04.03.25 | 1.908 | 1.908 | 1.788 | 1.805 | - |
| 03.03.25 | 1.876 | 1.956 | 1.868 | 1.909 | - |
| 28.02.25 | 1.880 | 1.891 | 1.854 | 1.879 | - |
| 27.02.25 | 1.931 | 1.931 | 1.870 | 1.885 | - |
| 26.02.25 | 1.915 | 1.935 | 1.907 | 1.931 | - |
| 25.02.25 | 1.861 | 1.914 | 1.861 | 1.909 | - |
| 24.02.25 | 1.843 | 1.883 | 1.843 | 1.874 | - |
| 21.02.25 | 1.849 | 1.851 | 1.829 | 1.842 | - |
| 20.02.25 | 1.859 | 1.870 | 1.830 | 1.843 | - |
| 19.02.25 | 1.889 | 1.895 | 1.855 | 1.863 | - |
| 18.02.25 | 1.898 | 1.903 | 1.877 | 1.902 | - |
| 17.02.25 | 1.882 | 1.895 | 1.874 | 1.890 | - |
| 14.02.25 | 1.849 | 1.894 | 1.849 | 1.878 | - |
| 13.02.25 | 1.765 | 1.869 | 1.765 | 1.863 | - |
| 12.02.25 | 1.763 | 1.777 | 1.754 | 1.764 | - |
