DAXsector Automobile (Performance)
WKN: 966008 / ISIN: DE0009660084Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.621 | 1.638 | 1.596 | 1.636 | - |
| 17.04.25 | 1.597 | 1.604 | 1.580 | 1.597 | - |
| 16.04.25 | 1.576 | 1.598 | 1.559 | 1.598 | - |
| 15.04.25 | 1.594 | 1.621 | 1.583 | 1.595 | - |
| 14.04.25 | 1.535 | 1.572 | 1.535 | 1.565 | - |
| 11.04.25 | 1.533 | 1.533 | 1.491 | 1.525 | - |
| 10.04.25 | 1.478 | 1.621 | 1.478 | 1.509 | - |
| 09.04.25 | 1.519 | 1.527 | 1.464 | 1.478 | - |
| 08.04.25 | 1.550 | 1.561 | 1.521 | 1.524 | - |
| 07.04.25 | 1.551 | 1.612 | 1.456 | 1.532 | - |
| 04.04.25 | 1.611 | 1.611 | 1.522 | 1.551 | - |
| 03.04.25 | 1.642 | 1.690 | 1.616 | 1.618 | - |
| 02.04.25 | 1.676 | 1.687 | 1.662 | 1.685 | - |
| 01.04.25 | 1.695 | 1.709 | 1.679 | 1.692 | - |
| 31.03.25 | 1.717 | 1.717 | 1.667 | 1.683 | - |
| 28.03.25 | 1.753 | 1.774 | 1.729 | 1.737 | - |
| 27.03.25 | 1.808 | 1.808 | 1.726 | 1.767 | - |
| 26.03.25 | 1.854 | 1.854 | 1.808 | 1.809 | - |
| 25.03.25 | 1.844 | 1.855 | 1.830 | 1.842 | - |
| 24.03.25 | 1.823 | 1.844 | 1.812 | 1.821 | - |
| 21.03.25 | 1.830 | 1.833 | 1.798 | 1.816 | - |
| 20.03.25 | 1.886 | 1.887 | 1.818 | 1.830 | - |
| 19.03.25 | 1.907 | 1.917 | 1.874 | 1.886 | - |
| 18.03.25 | 1.905 | 1.942 | 1.900 | 1.921 | - |
| 17.03.25 | 1.886 | 1.909 | 1.878 | 1.892 | - |
