DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 4.130 | 4.169 | 4.124 | 4.165 | - |
| 13.08.25 | 4.108 | 4.147 | 4.085 | 4.147 | - |
| 12.08.25 | 4.112 | 4.115 | 4.057 | 4.099 | - |
| 11.08.25 | 4.180 | 4.182 | 4.093 | 4.100 | - |
| 08.08.25 | 4.130 | 4.174 | 4.109 | 4.161 | - |
| 07.08.25 | 4.004 | 4.169 | 4.001 | 4.120 | - |
| 06.08.25 | 4.002 | 4.037 | 3.984 | 3.989 | - |
| 05.08.25 | 3.958 | 3.991 | 3.944 | 3.988 | - |
| 04.08.25 | 3.941 | 3.958 | 3.931 | 3.938 | - |
| 01.08.25 | 4.005 | 4.005 | 3.906 | 3.918 | - |
| 31.07.25 | 4.057 | 4.097 | 4.020 | 4.028 | - |
| 30.07.25 | 4.129 | 4.146 | 4.065 | 4.065 | - |
| 29.07.25 | 4.224 | 4.224 | 4.127 | 4.138 | - |
| 28.07.25 | 4.290 | 4.349 | 4.199 | 4.225 | - |
| 25.07.25 | 4.280 | 4.315 | 4.244 | 4.286 | - |
| 24.07.25 | 4.284 | 4.359 | 4.281 | 4.301 | - |
| 23.07.25 | 4.167 | 4.285 | 4.167 | 4.276 | - |
| 22.07.25 | 4.165 | 4.179 | 4.118 | 4.164 | - |
| 21.07.25 | 4.128 | 4.196 | 4.128 | 4.174 | - |
| 18.07.25 | 4.124 | 4.163 | 4.111 | 4.111 | - |
| 17.07.25 | 4.095 | 4.134 | 4.086 | 4.104 | - |
| 16.07.25 | 4.169 | 4.171 | 4.056 | 4.062 | - |
| 15.07.25 | 4.162 | 4.221 | 4.159 | 4.190 | - |
| 14.07.25 | 4.169 | 4.245 | 4.148 | 4.152 | - |
| 11.07.25 | 4.261 | 4.261 | 4.190 | 4.207 | - |
