DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 4.628 | 4.654 | 4.615 | 4.631 | - |
| 23.04.26 | 4.610 | 4.652 | 4.604 | 4.628 | - |
| 22.04.26 | 4.592 | 4.675 | 4.592 | 4.610 | - |
| 21.04.26 | 4.560 | 4.608 | 4.560 | 4.592 | - |
| 20.04.26 | 4.550 | 4.575 | 4.530 | 4.560 | - |
| 17.04.26 | 4.577 | 4.605 | 4.520 | 4.550 | - |
| 16.04.26 | 4.531 | 4.598 | 4.531 | 4.577 | - |
| 15.04.26 | 4.575 | 4.598 | 4.511 | 4.532 | - |
| 14.04.26 | 4.627 | 4.663 | 4.571 | 4.575 | - |
| 13.04.26 | 4.640 | 4.653 | 4.610 | 4.627 | - |
| 10.04.26 | 4.565 | 4.664 | 4.551 | 4.640 | - |
| 09.04.26 | 4.487 | 4.565 | 4.487 | 4.565 | - |
| 08.04.26 | 4.470 | 4.488 | 4.409 | 4.487 | - |
| 07.04.26 | 4.409 | 4.516 | 4.409 | 4.470 | - |
| 02.04.26 | 4.404 | 4.424 | 4.376 | 4.390 | - |
| 01.04.26 | 4.479 | 4.505 | 4.395 | 4.404 | - |
| 31.03.26 | 4.519 | 4.522 | 4.461 | 4.479 | - |
| 30.03.26 | 4.434 | 4.519 | 4.411 | 4.519 | - |
| 27.03.26 | 4.335 | 4.446 | 4.335 | 4.434 | - |
| 26.03.26 | 4.286 | 4.353 | 4.261 | 4.335 | - |
| 25.03.26 | 4.173 | 4.290 | 4.173 | 4.286 | - |
| 24.03.26 | 4.043 | 4.175 | 4.043 | 4.173 | - |
| 23.03.26 | 3.963 | 4.117 | 3.882 | 4.043 | - |
| 20.03.26 | 3.999 | 4.037 | 3.939 | 3.963 | - |
| 19.03.26 | 4.182 | 4.182 | 3.999 | 3.999 | - |
