DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 3.964 | 3.979 | 3.923 | 3.938 | - |
| 17.09.25 | 3.959 | 3.975 | 3.923 | 3.965 | - |
| 16.09.25 | 4.001 | 4.011 | 3.973 | 3.974 | - |
| 15.09.25 | 4.027 | 4.045 | 3.992 | 4.013 | - |
| 12.09.25 | 4.029 | 4.050 | 3.995 | 4.011 | - |
| 11.09.25 | 4.006 | 4.052 | 3.979 | 4.025 | - |
| 10.09.25 | 4.021 | 4.079 | 4.000 | 4.005 | - |
| 09.09.25 | 4.061 | 4.081 | 4.013 | 4.018 | - |
| 08.09.25 | 4.046 | 4.059 | 4.026 | 4.057 | - |
| 05.09.25 | 4.055 | 4.065 | 4.010 | 4.023 | - |
| 04.09.25 | 4.070 | 4.101 | 4.013 | 4.026 | - |
| 03.09.25 | 4.119 | 4.135 | 4.085 | 4.085 | - |
| 02.09.25 | 4.120 | 4.146 | 4.091 | 4.099 | - |
| 01.09.25 | 4.156 | 4.159 | 4.131 | 4.139 | - |
| 29.08.25 | 4.166 | 4.186 | 4.126 | 4.144 | - |
| 28.08.25 | 4.213 | 4.242 | 4.175 | 4.180 | - |
| 27.08.25 | 4.269 | 4.277 | 4.179 | 4.193 | - |
| 26.08.25 | 4.265 | 4.312 | 4.262 | 4.270 | - |
| 25.08.25 | 4.328 | 4.335 | 4.283 | 4.287 | - |
| 22.08.25 | 4.283 | 4.350 | 4.283 | 4.340 | - |
| 21.08.25 | 4.327 | 4.334 | 4.265 | 4.288 | - |
| 20.08.25 | 4.295 | 4.346 | 4.274 | 4.333 | - |
| 19.08.25 | 4.204 | 4.307 | 4.204 | 4.294 | - |
| 18.08.25 | 4.171 | 4.201 | 4.169 | 4.198 | - |
| 15.08.25 | 4.203 | 4.235 | 4.186 | 4.186 | - |
