DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 3.972 | 4.035 | 3.972 | 4.023 | - |
| 22.10.25 | 3.984 | 3.997 | 3.953 | 3.978 | - |
| 21.10.25 | 4.005 | 4.005 | 3.964 | 3.980 | - |
| 20.10.25 | 3.980 | 4.015 | 3.973 | 4.013 | - |
| 17.10.25 | 3.967 | 4.009 | 3.920 | 3.990 | - |
| 16.10.25 | 3.910 | 3.968 | 3.883 | 3.968 | - |
| 15.10.25 | 3.834 | 3.913 | 3.834 | 3.893 | - |
| 14.10.25 | 3.896 | 3.898 | 3.825 | 3.827 | - |
| 13.10.25 | 3.873 | 3.925 | 3.873 | 3.900 | - |
| 10.10.25 | 3.937 | 3.975 | 3.868 | 3.868 | - |
| 09.10.25 | 3.950 | 3.986 | 3.935 | 3.935 | - |
| 08.10.25 | 3.965 | 3.978 | 3.940 | 3.940 | - |
| 07.10.25 | 3.965 | 4.001 | 3.947 | 3.986 | - |
| 06.10.25 | 3.981 | 4.024 | 3.928 | 3.959 | - |
| 03.10.25 | 3.960 | 3.994 | 3.941 | 3.988 | - |
| 02.10.25 | 3.917 | 3.968 | 3.917 | 3.946 | - |
| 01.10.25 | 3.848 | 3.901 | 3.844 | 3.890 | - |
| 30.09.25 | 3.855 | 3.868 | 3.825 | 3.862 | - |
| 29.09.25 | 3.865 | 3.892 | 3.849 | 3.870 | - |
| 26.09.25 | 3.838 | 3.863 | 3.826 | 3.863 | - |
| 25.09.25 | 3.870 | 3.877 | 3.824 | 3.845 | - |
| 24.09.25 | 3.907 | 3.907 | 3.856 | 3.876 | - |
| 23.09.25 | 3.870 | 3.942 | 3.870 | 3.923 | - |
| 22.09.25 | 3.891 | 3.891 | 3.857 | 3.863 | - |
| 19.09.25 | 3.942 | 3.975 | 3.907 | 3.907 | - |
