DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 3.923 | 3.923 | 3.877 | 3.914 | - |
| 25.11.25 | 3.872 | 3.932 | 3.838 | 3.916 | - |
| 24.11.25 | 3.861 | 3.912 | 3.860 | 3.881 | - |
| 21.11.25 | 3.761 | 3.872 | 3.761 | 3.858 | - |
| 20.11.25 | 3.829 | 3.829 | 3.759 | 3.782 | - |
| 19.11.25 | 3.739 | 3.864 | 3.726 | 3.817 | - |
| 18.11.25 | 3.799 | 3.800 | 3.730 | 3.745 | - |
| 17.11.25 | 3.870 | 3.882 | 3.790 | 3.802 | - |
| 14.11.25 | 3.930 | 3.930 | 3.851 | 3.881 | - |
| 13.11.25 | 3.926 | 3.955 | 3.908 | 3.937 | - |
| 12.11.25 | 3.879 | 3.927 | 3.866 | 3.903 | - |
| 11.11.25 | 3.847 | 3.884 | 3.833 | 3.878 | - |
| 10.11.25 | 3.829 | 3.888 | 3.829 | 3.848 | - |
| 07.11.25 | 3.841 | 3.861 | 3.795 | 3.823 | - |
| 06.11.25 | 3.882 | 3.882 | 3.828 | 3.834 | - |
| 05.11.25 | 3.775 | 3.882 | 3.775 | 3.869 | - |
| 04.11.25 | 3.849 | 3.849 | 3.794 | 3.798 | - |
| 03.11.25 | 3.866 | 3.938 | 3.855 | 3.875 | - |
| 31.10.25 | 3.909 | 3.930 | 3.876 | 3.879 | - |
| 30.10.25 | 3.937 | 3.950 | 3.902 | 3.905 | - |
| 29.10.25 | 3.925 | 4.027 | 3.925 | 3.942 | - |
| 28.10.25 | 3.976 | 3.976 | 3.924 | 3.932 | - |
| 27.10.25 | 4.039 | 4.045 | 3.986 | 3.992 | - |
| 24.10.25 | 4.027 | 4.054 | 3.996 | 4.035 | - |
| 23.10.25 | 3.972 | 4.035 | 3.972 | 4.023 | - |
