DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 3.950 | 3.962 | 3.886 | 3.897 | - |
| 06.01.26 | 3.873 | 3.967 | 3.863 | 3.950 | - |
| 05.01.26 | 3.925 | 3.953 | 3.842 | 3.873 | - |
| 02.01.26 | 3.918 | 3.927 | 3.887 | 3.926 | - |
| 30.12.25 | 3.887 | 3.916 | 3.878 | 3.904 | - |
| 29.12.25 | 3.837 | 3.908 | 3.837 | 3.887 | - |
| 23.12.25 | 3.838 | 3.867 | 3.827 | 3.838 | - |
| 22.12.25 | 3.854 | 3.867 | 3.822 | 3.842 | - |
| 19.12.25 | 3.852 | 3.857 | 3.831 | 3.840 | - |
| 18.12.25 | 3.863 | 3.871 | 3.832 | 3.857 | - |
| 17.12.25 | 3.864 | 3.880 | 3.838 | 3.874 | - |
| 16.12.25 | 3.874 | 3.941 | 3.865 | 3.875 | - |
| 15.12.25 | 3.898 | 3.912 | 3.835 | 3.859 | - |
| 12.12.25 | 3.883 | 3.917 | 3.871 | 3.896 | - |
| 11.12.25 | 3.810 | 3.879 | 3.784 | 3.875 | - |
| 10.12.25 | 3.807 | 3.816 | 3.775 | 3.793 | - |
| 09.12.25 | 3.794 | 3.819 | 3.771 | 3.808 | - |
| 08.12.25 | 3.836 | 3.836 | 3.799 | 3.801 | - |
| 05.12.25 | 3.800 | 3.863 | 3.800 | 3.850 | - |
| 04.12.25 | 3.827 | 3.848 | 3.770 | 3.778 | - |
| 03.12.25 | 3.926 | 3.937 | 3.852 | 3.853 | - |
| 02.12.25 | 3.908 | 4.004 | 3.907 | 3.927 | - |
| 01.12.25 | 3.929 | 3.944 | 3.914 | 3.923 | - |
| 28.11.25 | 3.934 | 3.940 | 3.909 | 3.940 | - |
| 27.11.25 | 3.916 | 3.942 | 3.891 | 3.922 | - |
