DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.02 | - | - | - | 368,60 | - |
| 19.11.02 | - | - | - | 371,12 | - |
| 18.11.02 | - | - | - | 376,02 | - |
| 15.11.02 | - | - | - | 369,79 | - |
| 14.11.02 | - | - | - | 367,12 | - |
| 13.11.02 | - | - | - | 353,76 | - |
| 12.11.02 | - | - | - | 359,40 | - |
| 11.11.02 | - | - | - | 347,21 | - |
| 08.11.02 | - | - | - | 341,07 | - |
| 07.11.02 | - | - | - | 342,02 | - |
| 06.11.02 | - | - | - | 356,60 | - |
| 05.11.02 | - | - | - | 355,66 | - |
| 04.11.02 | - | - | - | 354,63 | - |
| 01.11.02 | - | - | - | 339,84 | - |
| 31.10.02 | - | - | - | 344,53 | - |
| 30.10.02 | - | - | - | 344,81 | - |
| 29.10.02 | - | - | - | 332,96 | - |
| 28.10.02 | - | - | - | 343,00 | - |
| 25.10.02 | - | - | - | 332,79 | - |
| 24.10.02 | - | - | - | 337,70 | - |
| 23.10.02 | - | - | - | 332,24 | - |
| 22.10.02 | - | - | - | 349,10 | - |
| 21.10.02 | - | - | - | 364,00 | - |
| 18.10.02 | - | - | - | 365,99 | - |
| 17.10.02 | - | - | - | 365,87 | - |
