DAXsector Chemicals (Performance)
WKN: 966012 / ISIN: DE0009660126Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 4.453 | 4.510 | 4.423 | 4.430 | - |
| 11.02.26 | 4.415 | 4.470 | 4.402 | 4.453 | - |
| 10.02.26 | 4.221 | 4.422 | 4.221 | 4.415 | - |
| 09.02.26 | 4.191 | 4.233 | 4.189 | 4.222 | - |
| 06.02.26 | 4.254 | 4.254 | 4.165 | 4.191 | - |
| 05.02.26 | 4.279 | 4.293 | 4.192 | 4.254 | - |
| 04.02.26 | 4.091 | 4.288 | 4.091 | 4.279 | - |
| 03.02.26 | 4.048 | 4.091 | 4.016 | 4.091 | - |
| 02.02.26 | 4.008 | 4.071 | 3.983 | 4.048 | - |
| 30.01.26 | 4.009 | 4.021 | 3.992 | 4.008 | - |
| 29.01.26 | 4.029 | 4.064 | 3.995 | 4.009 | - |
| 28.01.26 | 4.046 | 4.051 | 4.003 | 4.029 | - |
| 27.01.26 | 4.076 | 4.076 | 4.002 | 4.046 | - |
| 26.01.26 | 4.058 | 4.092 | 4.050 | 4.076 | - |
| 23.01.26 | 4.074 | 4.074 | 4.010 | 4.059 | - |
| 22.01.26 | 3.999 | 4.093 | 3.999 | 4.074 | - |
| 21.01.26 | 3.874 | 4.009 | 3.874 | 3.999 | - |
| 20.01.26 | 3.914 | 3.914 | 3.856 | 3.874 | - |
| 19.01.26 | 3.969 | 3.969 | 3.894 | 3.914 | - |
| 16.01.26 | 4.092 | 4.092 | 3.969 | 3.969 | - |
| 15.01.26 | 4.059 | 4.101 | 4.045 | 4.092 | - |
| 14.01.26 | 3.977 | 4.059 | 3.975 | 4.059 | - |
| 13.01.26 | 3.951 | 4.013 | 3.951 | 3.977 | - |
| 12.01.26 | 3.955 | 3.975 | 3.923 | 3.951 | - |
| 09.01.26 | 3.905 | 3.976 | 3.905 | 3.955 | - |
