DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 28.05.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 27.05.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 26.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 23.05.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 22.05.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 21.05.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 20.05.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 19.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 16.05.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 15.05.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 14.05.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 13.05.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 12.05.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 09.05.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 07.05.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 06.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 05.05.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 02.05.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 30.04.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 29.04.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 28.04.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 25.04.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 24.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
