DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 23.04.26 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 22.04.26 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 21.04.26 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 20.04.26 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 17.04.26 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 16.04.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 15.04.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 14.04.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 13.04.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 10.04.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 09.04.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 08.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 07.04.26 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 01.04.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 30.03.26 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 26.03.26 | 975,39 | 975,39 | 975,39 | 975,39 | - |
| 25.03.26 | 989,79 | 989,79 | 989,79 | 989,79 | - |
| 24.03.26 | 984,37 | 984,37 | 984,37 | 984,37 | - |
| 23.03.26 | 982,38 | 982,38 | 982,38 | 982,38 | - |
| 20.03.26 | 993,74 | 993,74 | 993,74 | 993,74 | - |
| 19.03.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 18.03.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 17.03.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 16.03.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
