DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 02.07.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 01.07.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 30.06.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 27.06.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.06.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.06.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 24.06.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 23.06.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 20.06.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 19.06.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 18.06.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 17.06.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 16.06.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 13.06.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 12.06.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 11.06.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 10.06.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 09.06.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 06.06.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 05.06.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 04.06.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 03.06.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 02.06.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 30.05.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
