DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 06.08.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 05.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 04.08.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 01.08.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 31.07.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 30.07.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 29.07.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 28.07.25 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 25.07.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 24.07.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 23.07.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 22.07.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 21.07.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 18.07.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 17.07.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 16.07.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 15.07.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 14.07.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 11.07.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 10.07.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 09.07.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 08.07.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 07.07.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 04.07.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
