DAXsector Financial Services (Kurs)
WKN: 966043 / ISIN: DE0009660431Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 12.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 11.09.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 10.09.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.09.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 08.09.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 05.09.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 04.09.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 03.09.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 02.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 01.09.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 29.08.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 28.08.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 27.08.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 26.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 25.08.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 21.08.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 20.08.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 19.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 18.08.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 15.08.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 14.08.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 13.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 12.08.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 11.08.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
